Historical Mutual Fund NAV of ABSL Credit Risk Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 11.1712 |
| 30-04-2024 | 11.1614 |
| 29-04-2024 | 11.1598 |
| 26-04-2024 | 11.1532 |
| 25-04-2024 | 11.1534 |
| 24-04-2024 | 11.1536 |
| 23-04-2024 | 11.1529 |
| 22-04-2024 | 11.1472 |
| 19-04-2024 | 11.136 |
| 18-04-2024 | 11.1434 |
| 16-04-2024 | 11.1369 |
| 15-04-2024 | 11.1397 |
| 12-04-2024 | 11.1315 |
| 10-04-2024 | 11.137 |
| 08-04-2024 | 11.1272 |
| 05-04-2024 | 11.1318 |
| 04-04-2024 | 11.1331 |
| 03-04-2024 | 11.1289 |
| 02-04-2024 | 11.1264 |
| 31-03-2024 | 11.1318 |
| 28-03-2024 | 11.1265 |
| 27-03-2024 | 11.1158 |
| 26-03-2024 | 11.1101 |
| 22-03-2024 | 11.3023 |
| 21-03-2024 | 11.3062 |
| 20-03-2024 | 11.295 |
| 19-03-2024 | 11.2907 |
| 18-03-2024 | 11.291 |
| 15-03-2024 | 11.2894 |
| 14-03-2024 | 11.2873 |
| 13-03-2024 | 11.287 |
| 12-03-2024 | 11.2864 |
| 11-03-2024 | 11.2852 |
| 07-03-2024 | 11.2728 |
| 06-03-2024 | 11.2657 |
| 05-03-2024 | 11.263 |
| 04-03-2024 | 11.2608 |
| 01-03-2024 | 11.2543 |
| 29-02-2024 | 11.2474 |
| 28-02-2024 | 11.2458 |
| 27-02-2024 | 11.2426 |
| 26-02-2024 | 11.2426 |
| 23-02-2024 | 11.2328 |
| 22-02-2024 | 11.2345 |
| 21-02-2024 | 11.2342 |
| 20-02-2024 | 11.2286 |
| 16-02-2024 | 11.2153 |
| 15-02-2024 | 11.2143 |
| 14-02-2024 | 11.2059 |
| 13-02-2024 | 11.2067 |
| 12-02-2024 | 11.2052 |
| 09-02-2024 | 11.1983 |
| 08-02-2024 | 11.2023 |
| 07-02-2024 | 11.2009 |
| 06-02-2024 | 11.1981 |
| 05-02-2024 | 11.196 |
| 02-02-2024 | 11.1957 |
| 01-02-2024 | 11.1901 |
| 31-01-2024 | 11.171 |
| 30-01-2024 | 11.1674 |
| 29-01-2024 | 11.1643 |
| 25-01-2024 | 11.1552 |
| 24-01-2024 | 11.1524 |
| 23-01-2024 | 11.1524 |
| 19-01-2024 | 11.1445 |
| 18-01-2024 | 11.1435 |
| 17-01-2024 | 11.1446 |
| 16-01-2024 | 11.1454 |
| 15-01-2024 | 11.1436 |
| 12-01-2024 | 11.1316 |
| 11-01-2024 | 11.1303 |
| 10-01-2024 | 11.1268 |
| 09-01-2024 | 11.1231 |
| 08-01-2024 | 11.1194 |
| 05-01-2024 | 11.1089 |
| 04-01-2024 | 11.1097 |
| 03-01-2024 | 11.1103 |
| 02-01-2024 | 11.11 |
| 01-01-2024 | 11.1097 |
| 29-12-2023 | 11.1071 |
| 28-12-2023 | 11.0997 |
| 27-12-2023 | 11.0986 |
| 26-12-2023 | 11.1013 |
| 22-12-2023 | 11.2927 |
| 21-12-2023 | 11.2914 |
| 20-12-2023 | 11.2915 |
| 19-12-2023 | 11.2895 |
| 18-12-2023 | 11.2896 |
| 15-12-2023 | 11.2823 |
| 14-12-2023 | 11.2707 |
| 13-12-2023 | 11.2583 |
| 12-12-2023 | 11.2543 |
| 11-12-2023 | 11.2531 |
| 08-12-2023 | 11.2488 |
| 07-12-2023 | 11.2513 |
| 06-12-2023 | 11.2484 |
| 05-12-2023 | 11.2464 |
| 04-12-2023 | 11.2438 |
| 01-12-2023 | 11.2353 |
| 30-11-2023 | 11.2356 |
| 29-11-2023 | 11.2363 |
| 28-11-2023 | 11.2324 |
| 24-11-2023 | 11.2234 |
| 23-11-2023 | 11.2262 |
| 22-11-2023 | 11.2245 |
| 21-11-2023 | 11.2209 |
| 20-11-2023 | 11.224 |
| 17-11-2023 | 11.2237 |
| 16-11-2023 | 11.2206 |
| 15-11-2023 | 11.2183 |
| 13-11-2023 | 11.2073 |
| 10-11-2023 | 11.1992 |
| 09-11-2023 | 11.2014 |
| 08-11-2023 | 11.199 |
| 07-11-2023 | 11.1939 |
| 06-11-2023 | 11.1897 |
| 03-11-2023 | 11.1822 |
| 02-11-2023 | 11.1803 |
| 01-11-2023 | 11.1736 |
| 31-10-2023 | 11.1722 |
| 30-10-2023 | 11.1694 |
| 27-10-2023 | 11.1648 |
| 26-10-2023 | 11.1613 |
| 25-10-2023 | 11.1612 |
| 23-10-2023 | 11.154 |
| 20-10-2023 | 11.1498 |
| 19-10-2023 | 11.1474 |
| 18-10-2023 | 11.15 |
| 17-10-2023 | 11.1481 |
| 16-10-2023 | 11.1456 |
| 13-10-2023 | 11.1408 |
| 12-10-2023 | 11.1381 |
| 11-10-2023 | 11.1346 |
| 10-10-2023 | 11.126 |
| 09-10-2023 | 11.1201 |
| 06-10-2023 | 11.1204 |
| 05-10-2023 | 11.1424 |
| 04-10-2023 | 11.1361 |
| 03-10-2023 | 11.1346 |
| 29-09-2023 | 11.1293 |
| 27-09-2023 | 11.1315 |
| 26-09-2023 | 11.1324 |
| 25-09-2023 | 11.131 |
| 22-09-2023 | 11.1255 |
| 21-09-2023 | 11.3251 |
| 20-09-2023 | 11.3211 |
| 18-09-2023 | 11.3156 |
| 15-09-2023 | 11.3083 |
| 14-09-2023 | 11.3148 |
| 13-09-2023 | 11.3027 |
| 12-09-2023 | 11.2913 |
| 11-09-2023 | 11.2887 |
| 08-09-2023 | 11.2891 |
| 07-09-2023 | 11.2923 |
| 06-09-2023 | 11.2859 |
| 05-09-2023 | 11.2853 |
| 04-09-2023 | 11.2831 |
| 01-09-2023 | 11.2784 |
| 31-08-2023 | 11.2767 |
| 30-08-2023 | 11.2727 |
| 29-08-2023 | 11.2712 |
| 28-08-2023 | 11.2696 |
| 25-08-2023 | 11.259 |
| 24-08-2023 | 11.2585 |
| 23-08-2023 | 11.2556 |
| 22-08-2023 | 11.2497 |
| 21-08-2023 | 11.2484 |
| 18-08-2023 | 11.2411 |
| 17-08-2023 | 11.2345 |
| 14-08-2023 | 11.2387 |
| 11-08-2023 | 11.2342 |
| 10-08-2023 | 11.2398 |
| 09-08-2023 | 11.2338 |
| 08-08-2023 | 11.2334 |
| 07-08-2023 | 11.2307 |
| 04-08-2023 | 11.2244 |
| 03-08-2023 | 11.2237 |
| 02-08-2023 | 11.2264 |
| 01-08-2023 | 11.2233 |
| 31-07-2023 | 11.2183 |
| 28-07-2023 | 11.2132 |
| 27-07-2023 | 11.2168 |
| 26-07-2023 | 11.2175 |
| 25-07-2023 | 11.2137 |
| 24-07-2023 | 11.2157 |
| 21-07-2023 | 11.2088 |
| 20-07-2023 | 11.2078 |
| 19-07-2023 | 11.2067 |
| 18-07-2023 | 11.2059 |
| 17-07-2023 | 11.2005 |
| 14-07-2023 | 11.1926 |
| 13-07-2023 | 11.1924 |
| 12-07-2023 | 11.1851 |
| 11-07-2023 | 11.1854 |
| 10-07-2023 | 11.1771 |
| 07-07-2023 | 11.1708 |
| 06-07-2023 | 11.1687 |
| 05-07-2023 | 11.1686 |
| 04-07-2023 | 11.1669 |
| 03-07-2023 | 11.1648 |
| 30-06-2023 | 11.16 |
| 28-06-2023 | 11.1597 |
| 27-06-2023 | 11.1612 |
| 26-06-2023 | 11.1599 |
| 23-06-2023 | 11.3529 |
| 22-06-2023 | 11.3526 |
| 21-06-2023 | 11.3512 |
| 20-06-2023 | 11.3488 |
| 19-06-2023 | 11.348 |
| 16-06-2023 | 11.3439 |
| 15-06-2023 | 11.3437 |
| 14-06-2023 | 11.3424 |
| 13-06-2023 | 11.3372 |
| 12-06-2023 | 11.3364 |
| 09-06-2023 | 11.328 |
| 08-06-2023 | 11.33 |
| 07-06-2023 | 11.3332 |
| 06-06-2023 | 11.332 |
| 05-06-2023 | 11.3273 |
| 02-06-2023 | 11.3237 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
